Cap Marché R$13.88T
-1.43%
Volume 24h R$1.17T
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monnaies
27.293
+51
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
MTL/USDT | Metal | Tether | R$42.03 | Ƀ0.00003638 | R$316,474,095 | Ƀ273.92 | High | il y a 5 mois 2 j | |
MTL/USDT | Metal | Tether | R$41.98 | Ƀ0.00003633 | R$54,958,797 | Ƀ47.57 | High | il y a 5 mois 2 j | |
MTL/USDT | Metal | Tether | R$41.97 | Ƀ0.00003633 | R$33,469,550 | Ƀ28.97 | High | il y a 5 mois 2 j | |
Bithumb
|
MTL/KRW | Metal | South Korea Won | R$43.57 | Ƀ0.00003772 | R$15,835,872 | Ƀ13.71 | High | il y a 5 mois 2 j |
WhiteBIT
|
MTL/USDT | Metal | Tether | R$41.72 | Ƀ0.00003611 | R$12,931,238 | Ƀ11.19 | High | il y a 5 mois 2 j |
MTL/USDT | Metal | Tether | R$41.93 | Ƀ0.00003630 | R$5,342,554 | Ƀ4.62 | High | il y a 5 mois 2 j | |
MTL/USDT | Metal | Tether | R$41.97 | Ƀ0.00003633 | R$4,478,040 | Ƀ3.88 | High | il y a 5 mois 2 j | |
MTL/USDT | Metal | Tether | R$41.96 | Ƀ0.00003632 | R$714,232 | Ƀ0.62 | High | il y a 5 mois 2 j | |
MTL/USDT | Metal | Tether | R$41.94 | Ƀ0.00003630 | R$655,318 | Ƀ0.57 | High | il y a 5 mois 2 j | |
MTL/BTC | Metal | Bitcoin | R$42.14 | Ƀ0.00003647 | R$654,697 | Ƀ0.57 | High | il y a 5 mois 2 j | |
MTL/TRY | Metal | Turkish Lira | R$42.08 | Ƀ0.00003642 | R$607,442 | Ƀ0.53 | High | il y a 5 mois 2 j | |
Coinbase
|
MTL/USD | Metal | US Dollars | R$41.98 | Ƀ0.00003633 | R$463,823 | Ƀ0.40 | High | il y a 5 mois 2 j |
Bitvavo
|
MTL/EUR | Metal | Euro | R$41.74 | Ƀ0.00003614 | R$316,398 | Ƀ0.27 | High | il y a 5 mois 2 j |
MTL/ETH | Metal | Ethereum | R$41.95 | Ƀ0.00003631 | R$315,644 | Ƀ0.27 | High | il y a 5 mois 2 j | |
MTL/USDT | Metal | Tether | R$41.94 | Ƀ0.00003631 | R$119,708 | Ƀ0.10 | High | il y a 5 mois 2 j | |
MTL/BTC | Metal | Bitcoin | R$42.30 | Ƀ0.00003661 | R$2,765 | Ƀ0.00 | High | il y a 5 mois 2 j | |
NovaDAX
|
MTL/BRL | Metal | Brazil Real | R$41.84 | Ƀ0.00003623 | R$1,390 | Ƀ0.00 | High | il y a 5 mois 2 j |
HTX
|
MTL/USDT | Metal | Tether | R$41.87 | Ƀ0.00003624 | R$35,143,572 | Ƀ30.42 | Low | il y a 5 mois 2 j |
BYDFi
|
MTL/USDT | Metal | Tether | R$45.17 | Ƀ0.00003910 | R$3,581,464 | Ƀ3.10 | N/A | il y a 5 mois 2 j |
Uniswap V2
|
MTL/USDC | Metal | USD Coin | R$40.23 | Ƀ0.00003569 | R$13,018 | Ƀ0.01 | N/A | il y a 5 mois 3 j |
Uniswap V2
|
MTL/WETH | Metal | WETH | R$41.63 | Ƀ0.00003645 | R$7,775 | Ƀ0.01 | N/A | il y a 5 mois 4 j |
Uniswap V2
|
MTL/USDT | Metal | Tether | R$40.61 | Ƀ0.00003516 | R$7,680 | Ƀ0.01 | N/A | il y a 5 mois 2 j |
Uniswap V2
|
MTL/XPR | Metal | Proton | R$38.14 | Ƀ0.00003482 | R$6,271 | Ƀ0.01 | N/A | il y a 5 mois 5 j |
Nominex
|
MTL/USDT | Metal | Tether | R$41.94 | Ƀ0.00003632 | R$2,659 | Ƀ0.00 | N/A | il y a 5 mois 2 j |
MTL/USDT | Metal | Tether | R$42.49 | Ƀ0.00003682 | R$0 | Ƀ0.00 | N/A | il y a 5 mois 2 j |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.1429 BRL.