Cap Marché zł9.49T
-0.84%
Volume 24h zł534.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00509395 | zł0.00501927 | zł0.00566502 | zł0.0056453 | zł8 | zł406,084 |
May-18 2022 | zł0.00564792 | zł0.00564422 | zł0.00617967 | zł0.00597829 | - | zł450,245 |
May-17 2022 | zł0.00597502 | zł0.00529589 | zł0.00641002 | zł0.00595351 | - | zł476,322 |
May-16 2022 | zł0.00595009 | zł0.00591081 | zł0.00601944 | zł0.00599584 | zł24 | zł474,334 |
May-15 2022 | zł0.00518909 | zł0.00518909 | zł0.00518909 | zł0.00518909 | - | zł413,667 |
May-14 2022 | zł0.00518909 | zł0.00518909 | zł0.00620899 | zł0.00606456 | - | zł413,667 |
May-13 2022 | zł0.0060581 | zł0.00592674 | zł0.0064766 | zł0.00610508 | - | zł482,943 |
May-12 2022 | zł0.00607783 | zł0.00518909 | zł0.00630213 | zł0.00518909 | zł72 | zł484,519 |
May-11 2022 | zł0.00518909 | zł0.00518909 | zł0.00518909 | zł0.00518909 | - | zł413,667 |
May-08 2022 | zł0.0096024 | zł0.00925492 | zł0.00960293 | zł0.00925527 | zł4 | zł765,494 |
May-07 2022 | zł0.00925535 | zł0.00925518 | zł0.01072 | zł0.010527 | zł4 | zł737,828 |
May-04 2022 | zł0.00663909 | zł0.00585332 | zł0.00669605 | zł0.00588952 | - | zł529,262 |
May-03 2022 | zł0.00589474 | zł0.0056915 | zł0.00609103 | zł0.00593237 | zł8 | zł469,920 |
May-02 2022 | zł0.00593002 | zł0.00569577 | zł0.01069 | zł0.00966999 | zł20 | zł472,734 |
Dec-10 2021 | zł0.0058268 | zł0.00518146 | zł0.0058268 | zł0.00519552 | zł48 | zł414,182 |
Analyse historique et de marché du prix de Metal Music Coin (MTLMC3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1785 jours, à partir du jour 21-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.991 PLN.