Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Metahamster (MHAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-18 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-17 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-16 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-15 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-14 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-13 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-12 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-11 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,920,840,475,893 | $1,920,840,475,893 | $3 | - |
| Apr-10 2024 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | - | - |
| Apr-09 2024 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | - | - |
| Apr-08 2024 | $1,920,840,475,893 | $1,920,840,475,893 | $1,941,521,321,341 | $1,941,521,321,341 | $4 | - |
| Apr-07 2024 | $1,941,521,321,341 | $1,941,521,321,341 | $1,941,521,321,341 | $1,941,521,321,341 | - | - |
| Apr-06 2024 | $1,941,521,321,341 | $1,881,536,835,985 | $2,736,324,042,379 | $2,736,324,042,379 | $141 | - |
| Apr-05 2024 | $2,736,324,042,379 | $2,601,532,343,329 | $2,736,324,042,379 | $2,675,807,016,580 | $15 | - |