Cap Marché MX$44.03T -0.23%
Volume 24h MX$2.11T -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Monnaies 27.845 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Metahamster MHAM

Prix historiques de Metahamster (MHAM), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-19 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-18 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-17 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-16 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-15 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-14 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-13 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-12 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$34,857,516,722,396 - -
Apr-11 2024 MX$34,857,516,722,396 MX$34,857,516,722,396 MX$35,036,744,949,240 MX$35,036,744,949,240 MX$54 -
Apr-10 2024 MX$35,036,744,949,240 MX$35,036,744,949,240 MX$35,036,744,949,240 MX$35,036,744,949,240 - -
Apr-09 2024 MX$35,036,744,949,240 MX$35,036,744,949,240 MX$35,036,744,949,240 MX$35,036,744,949,240 - -
Apr-08 2024 MX$35,036,744,949,240 MX$35,036,744,949,240 MX$35,413,970,188,082 MX$35,413,970,188,082 MX$65 -
Apr-07 2024 MX$35,413,970,188,082 MX$35,413,970,188,082 MX$35,413,970,188,082 MX$35,413,970,188,082 - -
Apr-06 2024 MX$35,413,970,188,082 MX$34,319,833,980,153 MX$49,911,426,156,686 MX$49,911,426,156,686 MX$2,575 -
Apr-05 2024 MX$49,911,426,156,686 MX$47,452,782,432,670 MX$49,911,426,156,686 MX$48,807,576,240,664 MX$274 -

Analyse historique et de marché du prix de Metahamster (MHAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 627 jours, à partir du jour 08-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.24032 MXN.