Cap Marché $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
METAFLIP METAFLIP

Prix historiques de METAFLIP (METAFLIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-02 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-01 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-31 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-30 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-29 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-28 2023 $50,822,379,002,660 $50,673,027,750,496 $51,220,190,300,867 $51,220,190,300,867 - -
Aug-27 2023 $51,224,271,254,498 $51,224,271,254,498 $67,864,702,255,015 $67,864,702,255,015 $2 -
Aug-26 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-25 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-24 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-23 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-22 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-21 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-20 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -

Analyse historique et de marché du prix de METAFLIP (METAFLIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 391 jours, à partir du jour 01-10-2024.