Cap Marché zł9.93T
0.25%
Volume 24h zł605.70B
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monnaies
28.114
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-03 2023 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | - | - |
Sep-02 2023 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | - | - |
Sep-01 2023 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | - | - |
Aug-31 2023 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | - | - |
Aug-30 2023 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | - | - |
Aug-29 2023 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | zł199,471,738,899,964 | - | - |
Aug-28 2023 | zł199,471,738,899,964 | zł198,885,553,157,366 | zł201,033,100,508,066 | zł201,033,100,508,066 | - | - |
Aug-27 2023 | zł201,049,117,761,354 | zł201,049,117,761,354 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł6 | - |
Aug-26 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Aug-25 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Aug-24 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Aug-23 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Aug-22 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Aug-21 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Aug-20 2023 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | zł266,360,812,586,663 | - | - |
Analyse historique et de marché du prix de METAFLIP (METAFLIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 391 jours, à partir du jour 23-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92488 PLN.