Cap Marché $2.46T
-3.06%
Volume 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaegg (MDEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-14 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-13 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-12 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-11 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-10 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-09 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-08 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-07 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-06 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-05 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-04 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-03 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-02 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-01 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |