시가총액 $2.25T -5.1%
볼륨 24시간 $193.16B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
코인 26.918 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-15 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-14 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-13 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-12 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-11 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-10 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-09 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-08 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-07 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-06 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-05 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-04 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-03 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-02 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -
Jan-01 2024 $0.0000077312 $0.0000077312 $0.0000077312 $0.0000077312 - -

Metaegg (MDEFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 18-11-2022일부터.