Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metacyber (METAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-09 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-08 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-07 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-06 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-05 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-04 2022 | $0.0000001499 | $0.0000001208 | $0.0000001502 | $0.0000001209 | - | - |
| Jul-03 2022 | $0.0000001209 | $0.0000000774 | $0.0000001212 | $0.00000012 | $3,830 | - |
| Jul-02 2022 | $0.00000012 | $0.0000001198 | $0.0000004479 | $0.0000004478 | $11 | - |
| Jul-01 2022 | $0.0000004477 | $0.0000000679 | $0.0000004496 | $0.000000068 | $241,085 | - |
| Jun-30 2022 | $0.000000068 | $0.0000000199 | $0.0000006811 | $0.0000005535 | $9,897 | - |
| Jun-29 2022 | $0.0000005535 | $0.0000000111 | $0.0000005815 | $0.0000000999 | $388,107 | - |
| Jun-28 2022 | $0.0000000999 | $0.0000000999 | $0.0000006009 | $0.0000001163 | $27,020 | - |
| Jun-27 2022 | $0.0000001163 | $0.0000000799 | $0.0000001969 | $0.0000001175 | $3,633 | - |
| Jun-26 2022 | $0.0000001175 | $0.0000001035 | $0.0000001211 | $0.000000106 | $2,030 | - |