時価総額 $2.45T
-3.49%
ボリューム24h $102.41B
6.99%
BTC % 59.6738%
-0.18%
ETH % 9.73936%
-1.45%
硬貨
34.665
取引所
204
ライブ
Metacyber (METAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metacyber (METAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 101 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-09 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-08 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-07 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-06 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-05 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jul-04 2022 | $0.0000001499 | $0.0000001208 | $0.0000001502 | $0.0000001209 | - | - |
| Jul-03 2022 | $0.0000001209 | $0.0000000774 | $0.0000001212 | $0.00000012 | $3,830 | - |
| Jul-02 2022 | $0.00000012 | $0.0000001198 | $0.0000004479 | $0.0000004478 | $11 | - |
| Jul-01 2022 | $0.0000004477 | $0.0000000679 | $0.0000004496 | $0.000000068 | $241,085 | - |
| Jun-30 2022 | $0.000000068 | $0.0000000199 | $0.0000006811 | $0.0000005535 | $9,897 | - |
| Jun-29 2022 | $0.0000005535 | $0.0000000111 | $0.0000005815 | $0.0000000999 | $388,107 | - |
| Jun-28 2022 | $0.0000000999 | $0.0000000999 | $0.0000006009 | $0.0000001163 | $27,020 | - |
| Jun-27 2022 | $0.0000001163 | $0.0000000799 | $0.0000001969 | $0.0000001175 | $3,633 | - |
| Jun-26 2022 | $0.0000001175 | $0.0000001035 | $0.0000001211 | $0.000000106 | $2,030 | - |