Cap Marché $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jul-09 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jul-08 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jul-07 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jul-06 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jul-05 2022 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jul-04 2022 | $0.0000001499 | $0.0000001208 | $0.0000001502 | $0.0000001209 | - | - |
Jul-03 2022 | $0.0000001209 | $0.0000000774 | $0.0000001212 | $0.00000012 | $3,830 | - |
Jul-02 2022 | $0.00000012 | $0.0000001198 | $0.0000004479 | $0.0000004478 | $11 | - |
Jul-01 2022 | $0.0000004477 | $0.0000000679 | $0.0000004496 | $0.000000068 | $241,085 | - |
Jun-30 2022 | $0.000000068 | $0.0000000199 | $0.0000006811 | $0.0000005535 | $9,897 | - |
Jun-29 2022 | $0.0000005535 | $0.0000000111 | $0.0000005815 | $0.0000000999 | $388,107 | - |
Jun-28 2022 | $0.0000000999 | $0.0000000999 | $0.0000006009 | $0.0000001163 | $27,020 | - |
Jun-27 2022 | $0.0000001163 | $0.0000000799 | $0.0000001969 | $0.0000001175 | $3,633 | - |
Jun-26 2022 | $0.0000001175 | $0.0000001035 | $0.0000001211 | $0.000000106 | $2,030 | - |