Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metaburst (MEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-17 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-16 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-15 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-14 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-13 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-12 2022 | $0.00020618 | $0.00020372 | $0.00020803 | $0.00020696 | - | - |
| Dec-11 2022 | $0.00020696 | $0.00020621 | $0.00021172 | $0.00020883 | $19 | - |
| Dec-10 2022 | $0.00020883 | $0.00020867 | $0.00020883 | $0.00020867 | - | - |
| Dec-09 2022 | $0.00020867 | $0.00020775 | $0.00021269 | $0.00021249 | - | - |
| Dec-08 2022 | $0.00021249 | $0.0002068 | $0.00021353 | $0.00020829 | $11 | - |
| Dec-07 2022 | $0.00020829 | $0.00020669 | $0.00021367 | $0.00021352 | $39 | - |
| Dec-06 2022 | $0.00021332 | $0.00021114 | $0.00021457 | $0.00021269 | - | - |
| Dec-05 2022 | $0.00021269 | $0.00021077 | $0.00022172 | $0.00021915 | $113 | - |
| Dec-04 2022 | $0.00021915 | $0.00021915 | $0.00021942 | $0.00021942 | - | - |