Cap Marché $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaBridge (MTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-28 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-27 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-26 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-25 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-24 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-23 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
| Nov-22 2022 | $1.7701 | $1.3059 | $1.9982 | $1.6397 | - | - |
| Nov-21 2022 | $1.6398 | $1.3057 | $1.9752 | $1.7515 | $32,362 | - |
| Nov-20 2022 | $1.7515 | $1.3063 | $1.8984 | $1.6253 | $33,865 | - |
| Nov-19 2022 | $1.6253 | $1.3217 | $1.7018 | $1.6296 | $30,614 | - |
| Nov-18 2022 | $1.6296 | $1.3301 | $1.6822 | $1.5465 | $29,697 | - |
| Nov-17 2022 | $1.5465 | $1.3591 | $1.5466 | $1.4107 | $38,483 | - |
| Nov-16 2022 | $1.4107 | $1.4102 | $1.4112 | $1.4106 | $70,205 | - |
| Nov-15 2022 | $1.4106 | $1.4099 | $1.4109 | $1.4103 | $100,845 | - |