Cap Mercado $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-28 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-27 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-26 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-25 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-24 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-23 2022 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | - | - |
Nov-22 2022 | $1.7701 | $1.3059 | $1.9982 | $1.6397 | - | - |
Nov-21 2022 | $1.6398 | $1.3057 | $1.9752 | $1.7515 | $32,362 | - |
Nov-20 2022 | $1.7515 | $1.3063 | $1.8984 | $1.6253 | $33,865 | - |
Nov-19 2022 | $1.6253 | $1.3217 | $1.7018 | $1.6296 | $30,614 | - |
Nov-18 2022 | $1.6296 | $1.3301 | $1.6822 | $1.5465 | $29,697 | - |
Nov-17 2022 | $1.5465 | $1.3591 | $1.5466 | $1.4107 | $38,483 | - |
Nov-16 2022 | $1.4107 | $1.4102 | $1.4112 | $1.4106 | $70,205 | - |
Nov-15 2022 | $1.4106 | $1.4099 | $1.4109 | $1.4103 | $100,845 | - |