Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-17 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-16 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-15 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-14 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-13 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-12 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
Oct-11 2022 | $0.00008648 | $0.00008648 | $0.00008649 | $0.00008649 | - | - |
Oct-10 2022 | $0.00008649 | $0.00008648 | $0.00036245 | $0.00036245 | $4 | - |
Oct-09 2022 | $0.00036245 | $0.00036244 | $0.00048995 | $0.00046792 | $2 | - |
Oct-08 2022 | $0.00046792 | $0.00046792 | $0.00046792 | $0.00046792 | - | - |
Oct-07 2022 | $0.00046792 | $0.00046791 | $0.00046796 | $0.00046792 | - | - |