時価総額 $2.34T
4.02%
ボリューム24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-17 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-16 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-15 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-14 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-13 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-12 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-11 2022 | $0.00008648 | $0.00008648 | $0.00008649 | $0.00008649 | - | - |
| Oct-10 2022 | $0.00008649 | $0.00008648 | $0.00036245 | $0.00036245 | $4 | - |
| Oct-09 2022 | $0.00036245 | $0.00036244 | $0.00048995 | $0.00046792 | $2 | - |
| Oct-08 2022 | $0.00046792 | $0.00046792 | $0.00046792 | $0.00046792 | - | - |
| Oct-07 2022 | $0.00046792 | $0.00046791 | $0.00046796 | $0.00046792 | - | - |