Cap Marché $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metable (MTBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-07 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-06 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-05 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-04 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-03 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-02 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-01 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Aug-31 2024 | $0.00495502 | $0.00495501 | $0.00495691 | $0.00495691 | $0 | - |
| Aug-30 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-29 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-28 2024 | $0.00495691 | $0.00495691 | $0.00496039 | $0.00496039 | $0 | - |
| Aug-27 2024 | $0.00496039 | $0.00491037 | $0.00502215 | $0.00495722 | $95 | - |
| Aug-26 2024 | $0.00495722 | $0.00492634 | $0.00495722 | $0.00492634 | $11 | - |
| Aug-25 2024 | $0.00494455 | $0.00491477 | $0.00524588 | $0.0051045 | $48 | - |