Cap Mercado $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metable (MTBL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Metable (MTBL) em Dólar USD. Esta tabela mostra 61 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-07 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-06 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-05 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-04 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-03 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-02 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-01 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Aug-31 2024 | $0.00495502 | $0.00495501 | $0.00495691 | $0.00495691 | $0 | - |
| Aug-30 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-29 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-28 2024 | $0.00495691 | $0.00495691 | $0.00496039 | $0.00496039 | $0 | - |
| Aug-27 2024 | $0.00496039 | $0.00491037 | $0.00502215 | $0.00495722 | $95 | - |
| Aug-26 2024 | $0.00495722 | $0.00492634 | $0.00495722 | $0.00492634 | $11 | - |
| Aug-25 2024 | $0.00494455 | $0.00491477 | $0.00524588 | $0.0051045 | $48 | - |