Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00051406 | $0.00048702 | $0.00051799 | $0.00051103 | $1,262,246 | - |
Sep-10 2024 | $0.00051206 | $0.000505 | $0.00053604 | $0.00053123 | $1,239,694 | - |
Sep-09 2024 | $0.00053109 | $0.00049002 | $0.00053117 | $0.00049006 | $1,224,683 | - |
Sep-08 2024 | $0.00048998 | $0.00047491 | $0.00049595 | $0.00047799 | $1,081,448 | - |
Sep-07 2024 | $0.00048199 | $0.00045695 | $0.00049586 | $0.00049497 | $1,317,039 | - |
Sep-06 2024 | $0.00049681 | $0.00047983 | $0.00050491 | $0.00048583 | $1,370,444 | - |
Sep-05 2024 | $0.00048394 | $0.00047692 | $0.00049894 | $0.00048199 | $1,180,345 | - |
Sep-04 2024 | $0.00048095 | $0.00047897 | $0.00053187 | $0.00053187 | $1,346,271 | - |
Sep-03 2024 | $0.00053088 | $0.00051103 | $0.00053597 | $0.00053293 | $1,193,871 | - |
Sep-02 2024 | $0.00053005 | $0.00052098 | $0.00054798 | $0.000523 | $1,230,760 | - |
Sep-01 2024 | $0.00050796 | $0.00050796 | $0.00054087 | $0.00052895 | $1,072,243 | - |
Aug-31 2024 | $0.000525 | $0.00050495 | $0.00054589 | $0.00053396 | $1,064,424 | - |
Aug-30 2024 | $0.00053792 | $0.0005129 | $0.0005451 | $0.0005451 | $1,149,163 | - |
Aug-29 2024 | $0.00055306 | $0.00054016 | $0.00055722 | $0.0005566 | $1,270,653 | - |
Aug-28 2024 | $0.0005571 | $0.00052907 | $0.0005571 | $0.00054413 | $1,490,818 | - |