Рыночная кепка $2.45T
4.86%
Объем 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Metababy (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00234101 | $0.00213688 | $0.00235347 | $0.00225807 | $1,611,641 | - |
| May-01 2024 | $0.00225383 | $0.00203762 | $0.00278029 | $0.00218271 | $1,822,094 | - |
| Apr-30 2024 | $0.00218654 | $0.00218654 | $0.0026814 | $0.0026814 | $1,599,544 | - |
| Apr-29 2024 | $0.00262131 | $0.00261201 | $0.00285575 | $0.00285024 | $1,453,679 | - |
| Apr-28 2024 | $0.00287299 | $0.00279571 | $0.00291405 | $0.00290557 | $1,388,018 | - |
| Apr-27 2024 | $0.00291995 | $0.00279845 | $0.00302904 | $0.00286088 | $1,458,929 | - |
| Apr-26 2024 | $0.00289175 | $0.00276169 | $0.00295752 | $0.00295752 | $1,599,346 | - |
| Apr-25 2024 | $0.00300724 | $0.00269043 | $0.00300724 | $0.00291598 | $1,671,902 | - |
| Apr-24 2024 | $0.00291664 | $0.00290793 | $0.00299742 | $0.00299106 | $1,553,222 | - |
| Apr-23 2024 | $0.00301737 | $0.00293741 | $0.00302633 | $0.00293741 | $1,532,492 | - |
| Apr-22 2024 | $0.00295138 | $0.00284492 | $0.00302168 | $0.00300274 | $1,463,788 | - |
| Apr-21 2024 | $0.00303351 | $0.0029949 | $0.00319439 | $0.00319439 | $1,340,093 | - |
| Apr-20 2024 | $0.00318086 | $0.0029027 | $0.00318086 | $0.00294851 | $1,494,338 | - |
| Apr-19 2024 | $0.00294237 | $0.00285705 | $0.00307888 | $0.00295152 | $1,775,981 | - |
| Apr-18 2024 | $0.00295327 | $0.00284603 | $0.0030443 | $0.00291782 | $1,718,138 | - |