Cap Marché $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaAxis MTA

Prix historiques de MetaAxis (MTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-11 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-10 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-09 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-08 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-07 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-06 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132678824078 - -
Dec-05 2022 $0.00000000132678824078 $0.00000000132678824078 $0.00000000132687050963 $0.00000000132687050963 - -
Dec-04 2022 $0.0000000013304463088 $0.00000000130901670386 $0.000000001330800354579999 $0.00000000131873627912 - -
Dec-03 2022 $0.00000000132238424432 $0.00000000131695077047 $0.00000000149772831255 $0.00000000149772831255 $0 -
Dec-02 2022 $0.00000000149772831255 $0.00000000146712333992 $0.0000000015050611489 $0.00000000149821763291 - -
Dec-01 2022 $0.00000000149811088398 $0.00000000137173022501 $0.00000000154429318849 $0.00000000137173022501 $0 -
Nov-30 2022 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 - -
Nov-29 2022 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 $0.00000000137173022501 - -
Nov-28 2022 $0.00000000137173022501 $0.0000000013467575594 $0.00000000143919986215 $0.00000000142674558406 - -
Nov-27 2022 $0.00000000142674558406 $892,094,358,970,000 $0.00000000146598034291 $892,094,358,970,000 $1 -

Analyse historique et de marché du prix de MetaAxis (MTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 25-09-2024.