Cap Mercado $2.56T
-0.55%
Volume 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de MetaAxis (MTA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaAxis (MTA) em Dólar USD. Esta tabela mostra 397 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
| Dec-10 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
| Dec-09 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
| Dec-08 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
| Dec-07 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
| Dec-06 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
| Dec-05 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132687050963 | $0.00000000132687050963 | - | - |
| Dec-04 2022 | $0.0000000013304463088 | $0.00000000130901670386 | $0.000000001330800354579999 | $0.00000000131873627912 | - | - |
| Dec-03 2022 | $0.00000000132238424432 | $0.00000000131695077047 | $0.00000000149772831255 | $0.00000000149772831255 | $0 | - |
| Dec-02 2022 | $0.00000000149772831255 | $0.00000000146712333992 | $0.0000000015050611489 | $0.00000000149821763291 | - | - |
| Dec-01 2022 | $0.00000000149811088398 | $0.00000000137173022501 | $0.00000000154429318849 | $0.00000000137173022501 | $0 | - |
| Nov-30 2022 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | - | - |
| Nov-29 2022 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | - | - |
| Nov-28 2022 | $0.00000000137173022501 | $0.0000000013467575594 | $0.00000000143919986215 | $0.00000000142674558406 | - | - |
| Nov-27 2022 | $0.00000000142674558406 | $0.00000000089209435897 | $0.00000000146598034291 | $0.00000000089209435897 | $1 | - |