Cap Marché $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meta Speed Game (MTSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-24 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-23 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-22 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-21 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-20 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-19 2022 | $0.0000049344 | $0.000004826 | $0.0000050607 | $0.0000049968 | - | - |
| Sep-18 2022 | $0.0000049915 | $0.0000049608 | $0.00000529 | $0.0000052846 | $25 | - |
| Sep-17 2022 | $0.0000052836 | $0.0000051845 | $0.0000052956 | $0.0000051845 | $1 | - |
| Sep-16 2022 | $0.0000051888 | $0.0000050587 | $0.000005227 | $0.0000050979 | $4 | - |
| Sep-15 2022 | $0.0000050832 | $0.0000050285 | $0.0000052145 | $0.0000052128 | $39 | - |
| Sep-14 2022 | $0.0000052128 | $0.000005174 | $0.0000052597 | $0.0000051815 | - | - |
| Sep-13 2022 | $0.0000051841 | $0.0000051646 | $0.0000055738 | $0.0000055738 | $32 | - |
| Sep-12 2022 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Sep-11 2022 | $0.0000055738 | $0.0000055067 | $0.0000055972 | $0.0000055947 | - | - |