시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-24 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-23 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-22 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-21 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-20 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-19 2022 | $0.0000049344 | $0.000004826 | $0.0000050607 | $0.0000049968 | - | - |
| Sep-18 2022 | $0.0000049915 | $0.0000049608 | $0.00000529 | $0.0000052846 | $25 | - |
| Sep-17 2022 | $0.0000052836 | $0.0000051845 | $0.0000052956 | $0.0000051845 | $1 | - |
| Sep-16 2022 | $0.0000051888 | $0.0000050587 | $0.000005227 | $0.0000050979 | $4 | - |
| Sep-15 2022 | $0.0000050832 | $0.0000050285 | $0.0000052145 | $0.0000052128 | $39 | - |
| Sep-14 2022 | $0.0000052128 | $0.000005174 | $0.0000052597 | $0.0000051815 | - | - |
| Sep-13 2022 | $0.0000051841 | $0.0000051646 | $0.0000055738 | $0.0000055738 | $32 | - |
| Sep-12 2022 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Sep-11 2022 | $0.0000055738 | $0.0000055067 | $0.0000055972 | $0.0000055947 | - | - |