Cap Marché $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meta Rewards Token (MRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-14 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-13 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-12 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-11 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-10 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,307,787,738 | - | - |
| Dec-09 2023 | $6,001,307,787,738 | $6,001,307,787,738 | $6,001,518,346,205 | $6,001,307,787,738 | - | - |
| Dec-08 2023 | $6,001,307,787,738 | $5,999,896,923,477 | $6,002,098,689,452 | $6,001,842,490,764 | - | - |
| Dec-07 2023 | $6,001,802,907,628 | $6,001,802,907,628 | $27,012,909,837,959 | $27,001,503,753,676 | - | - |
| Dec-06 2023 | $27,002,954,570,036 | $26,998,049,342,651 | $27,010,097,012,888 | $27,000,964,553,552 | - | - |
| Dec-05 2023 | $27,001,359,364,215 | $26,986,321,015,079 | $27,006,526,865,253 | $26,994,770,186,624 | - | - |
| Dec-04 2023 | $26,996,075,795,493 | $26,986,105,409,737 | $27,012,129,289,961 | $27,005,508,535,480 | - | - |
| Dec-03 2023 | $27,006,106,886,786 | $26,997,898,791,714 | $27,012,534,027,540 | $27,002,729,882,001 | - | - |
| Dec-02 2023 | $27,008,953,746,994 | $27,004,532,455,893 | $27,015,134,914,782 | $27,009,163,671,702 | - | - |
| Dec-01 2023 | $27,010,189,858,132 | $27,000,595,300,247 | $27,011,692,787,938 | $27,004,229,025,856 | - | - |