Cap Marché $2.30T
0.33%
Volume 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-10 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-09 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-08 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-07 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-06 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-05 2022 | $0.00047938 | $0.00047521 | $0.00048444 | $0.00048424 | - | - |
Jun-04 2022 | $0.00048424 | $0.00047454 | $0.00048792 | $0.00047883 | - | - |
Jun-03 2022 | $0.00047883 | $0.00047579 | $0.00048401 | $0.00048401 | - | - |
Jun-02 2022 | $0.00048401 | $0.00048004 | $0.00050996 | $0.00050996 | - | - |
Jun-01 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
May-31 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
May-30 2022 | $0.00050996 | $0.00048923 | $0.00051145 | $0.00049553 | - | - |
May-29 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |
May-28 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |