Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
META FINANCIAL AI MEFAI

Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00046674 $0.0004612 $0.00050134 $0.00050134 $10,222 $289,732
Oct-03 2025 $0.00050746 $0.00043723 $0.00052639 $0.00043978 $14,850 $315,007
Oct-02 2025 $0.00044107 $0.00042737 $0.00044706 $0.00042737 $16,623 $273,795
Oct-01 2025 $0.00042569 $0.00042511 $0.00044644 $0.0004358 - $264,247
Sep-30 2025 $0.00043194 $0.00039285 $0.00043194 $0.00042161 $17,880 $268,128
Sep-29 2025 $0.00042199 $0.0004008 $0.00046968 $0.0004014 $17,234 $261,949
Sep-28 2025 $0.0004014 $0.00039914 $0.00047065 $0.0004208 $19,216 $249,170
Sep-27 2025 $0.00042585 $0.00037874 $0.00042956 $0.00038453 $12,206 $264,350
Sep-26 2025 $0.00038493 $0.00037228 $0.00042849 $0.00042849 $14,518 $238,944
Sep-25 2025 $0.00046344 $0.00044017 $0.00052006 $0.00046513 $19,059 $287,682
Sep-24 2025 $0.00050155 $0.00047563 $0.00062746 $0.00062746 $41,072 $311,337
Sep-23 2025 $0.0006454 $0.00050441 $0.00067612 $0.00061739 $35,381 $400,635
Sep-22 2025 $0.00063532 $0.00050042 $0.00092487 $0.00068748 $279,978 $394,374
Sep-21 2025 $0.00055443 $0.00031422 $0.00055443 $0.00031422 $61,053 $344,161
Sep-20 2025 $0.00030884 $0.00027849 $0.00031125 $0.00027849 $32,092 $191,716

Analyse historique et de marché du prix de META FINANCIAL AI (MEFAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 45 jours, à partir du jour 22-08-2025.