Cap Marché $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00294114 | $0.00285411 | $0.00297703 | $0.00285817 | $279,157 | $1,700,505 |
| Nov-16 2025 | $0.00283596 | $0.00283596 | $0.00323093 | $0.00323093 | $328,060 | $1,642,580 |
| Nov-15 2025 | $0.00329149 | $0.00321439 | $0.00343427 | $0.00324088 | $341,558 | $1,906,418 |
| Nov-14 2025 | $0.00321062 | $0.00275595 | $0.00321189 | $0.00304117 | $349,090 | $1,859,678 |
| Nov-13 2025 | $0.0030228 | $0.00275485 | $0.00307151 | $0.00288752 | $351,743 | $1,750,886 |
| Nov-12 2025 | $0.00288374 | $0.0027498 | $0.00298865 | $0.0029137 | $323,701 | $1,670,339 |
| Nov-11 2025 | $0.00290907 | $0.00290406 | $0.00333267 | $0.00332565 | $278,407 | $1,687,515 |
| Nov-10 2025 | $0.00331971 | $0.00290123 | $0.00353655 | $0.0030107 | $418,369 | $1,925,722 |
| Nov-09 2025 | $0.00299551 | $0.00287683 | $0.00303528 | $0.0029907 | $340,083 | $1,737,661 |
| Nov-08 2025 | $0.00303649 | $0.00290818 | $0.00352632 | $0.00345128 | $336,491 | $1,884,894 |
| Nov-07 2025 | $0.00345868 | $0.00287219 | $0.00345868 | $0.00318405 | $364,820 | $2,146,965 |
| Nov-06 2025 | $0.00317827 | $0.00313184 | $0.00345192 | $0.00345192 | $350,834 | $1,972,900 |
| Nov-05 2025 | $0.00335583 | $0.00269682 | $0.00335583 | $0.0028462 | $405,475 | $2,083,124 |
| Nov-04 2025 | $0.00284959 | $0.00275632 | $0.0036046 | $0.00345028 | $395,558 | $1,768,873 |
| Nov-03 2025 | $0.00335962 | $0.00313379 | $0.00405731 | $0.00403757 | $483,980 | $2,085,475 |