Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00137983 | $0.00134728 | $0.00144303 | $0.0014419 | $236,927 | $797,789 |
| Feb-26 2026 | $0.00142084 | $0.00133716 | $0.00145151 | $0.00133716 | $246,905 | $821,500 |
| Feb-25 2026 | $0.00137754 | $0.00128806 | $0.00147026 | $0.00142606 | $265,072 | $796,464 |
| Feb-24 2026 | $0.00143292 | $0.00141486 | $0.00160831 | $0.00159102 | $254,797 | $828,485 |
| Feb-23 2026 | $0.00158354 | $0.00158354 | $0.00178453 | $0.00178453 | $249,792 | $915,570 |
| Feb-22 2026 | $0.00178579 | $0.00177912 | $0.00185264 | $0.00181249 | $244,909 | $1,032,506 |
| Feb-21 2026 | $0.00182559 | $0.00166294 | $0.00196181 | $0.00166294 | $193,085 | $1,055,519 |
| Feb-20 2026 | $0.00166272 | $0.00150468 | $0.00168562 | $0.00150757 | $256,736 | $961,348 |
| Feb-19 2026 | $0.00150871 | $0.00150871 | $0.00156514 | $0.00155343 | $231,521 | $872,304 |
| Feb-18 2026 | $0.00156199 | $0.00150692 | $0.00164572 | $0.00150721 | $250,316 | $903,108 |
| Feb-17 2026 | $0.00151553 | $0.00150862 | $0.00155697 | $0.00155697 | $229,628 | $876,250 |
| Feb-16 2026 | $0.00155527 | $0.00149593 | $0.00157287 | $0.00156426 | $250,541 | $899,224 |
| Feb-15 2026 | $0.00157339 | $0.00156407 | $0.00174813 | $0.0017063 | $236,252 | $909,701 |
| Feb-14 2026 | $0.00170597 | $0.00168504 | $0.00176819 | $0.00175957 | $237,548 | $986,357 |
| Feb-13 2026 | $0.00175666 | $0.00167688 | $0.00185394 | $0.00184968 | $256,978 | $1,015,664 |