Cap Marché $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
META FINANCIAL AI MEFAI

Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00461052 $0.0039131 $0.00585346 $0.00558484 $865,724 $2,861,969
Oct-25 2025 $0.00508548 $0.00286793 $0.00543891 $0.00314641 $1,178,885 $3,156,795
Oct-24 2025 $0.00318413 $0.00286967 $0.00395023 $0.00365321 $719,822 $1,976,537
Oct-23 2025 $0.00358013 $0.00352129 $0.00446536 $0.00385103 $927,945 $2,222,354
Oct-22 2025 $0.00379867 $0.00378688 $0.00535866 $0.00437984 $1,126,625 $2,358,011
Oct-21 2025 $0.00502253 $0.00491046 $0.00646364 $0.00639401 $1,128,141 $3,117,717
Oct-20 2025 $0.00671486 $0.00599482 $0.00870855 $0.00622204 $1,687,690 $4,168,224
Oct-19 2025 $0.0061924 $0.00574745 $0.00859247 $0.00741205 $1,760,799 $3,843,909
Oct-18 2025 $0.00687179 $0.00587694 $0.010815 $0.00810841 $3,313,950 $4,265,640
Oct-17 2025 $0.00612578 $0.00342373 $0.00762479 $0.00481253 $3,111,254 $3,802,556
Oct-16 2025 $0.00523488 $0.00444135 $0.00755572 $0.00694299 $2,397,493 $3,249,536
Oct-15 2025 $0.00681142 $0.00520596 $0.011196 $0.010481 $2,818,512 $4,228,169
Oct-14 2025 $0.011241 $0.00845529 $0.012611 $0.012266 $5,596,781 $6,977,897
Oct-13 2025 $0.012682 $0.011754 $0.015957 $0.015798 $11,258,238 $7,872,495
Oct-12 2025 $0.016887 $0.00999801 $0.023935 $0.00999801 $24,686,162 $10,482,916

Analyse historique et de marché du prix de META FINANCIAL AI (MEFAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 21-08-2025.