Cap Marché $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00379617 | $0.00372361 | $0.00436661 | $0.00416759 | $418,718 | $2,194,865 |
| Dec-06 2025 | $0.00416549 | $0.00390696 | $0.00447966 | $0.00390696 | $424,608 | $2,408,396 |
| Dec-05 2025 | $0.00390597 | $0.00385802 | $0.00493339 | $0.00484713 | $486,604 | $2,258,345 |
| Dec-04 2025 | $0.00475286 | $0.00468553 | $0.00601506 | $0.00555778 | $644,938 | $2,747,998 |
| Dec-03 2025 | $0.00569328 | $0.00481556 | $0.00626786 | $0.00481556 | $765,484 | $3,291,729 |
| Dec-02 2025 | $0.00476535 | $0.00353853 | $0.00500722 | $0.00353853 | $523,326 | $2,755,222 |
| Dec-01 2025 | $0.00351434 | $0.00336449 | $0.00405686 | $0.00405686 | $381,771 | $2,031,915 |
| Nov-30 2025 | $0.00411008 | $0.0035423 | $0.0041532 | $0.0037232 | $373,744 | $2,376,360 |
| Nov-29 2025 | $0.0037235 | $0.00370534 | $0.00423393 | $0.00420363 | $315,146 | $2,152,845 |
| Nov-28 2025 | $0.00416147 | $0.003385 | $0.00456005 | $0.00401608 | $515,197 | $2,406,070 |
| Nov-27 2025 | $0.00401995 | $0.00374019 | $0.00491985 | $0.00491985 | $480,886 | $2,324,249 |
| Nov-26 2025 | $0.00508457 | $0.00385312 | $0.00516153 | $0.00441186 | $710,416 | $2,939,788 |
| Nov-25 2025 | $0.00382117 | $0.00272067 | $0.00382117 | $0.00303847 | $507,282 | $2,209,319 |
| Nov-24 2025 | $0.00307053 | $0.00189767 | $0.00338244 | $0.00195136 | $948,292 | $1,775,315 |
| Nov-23 2025 | $0.00197221 | $0.00173591 | $0.0021501 | $0.00208923 | $288,623 | $1,140,293 |