Cap Marché $3.26T 2.24%
Volume 24h $140.79B 31.61%
BTC % 55.13% 0.25%
ETH % 11.26% 0.97%
Monnaies 33.869 +1
Échanges 885
Dernière mise à jour 1 minute depuis
META FINANCIAL AI MEFAI

Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-28 2025 $0.0026614 $0.00252612 $0.00271369 $0.00255367 $262,803 $1,538,764
Dec-27 2025 $0.00255569 $0.00253137 $0.00288683 $0.00286145 $272,453 $1,477,643
Dec-26 2025 $0.00285835 $0.00284014 $0.00296013 $0.00286715 $277,564 $1,652,636
Dec-25 2025 $0.00288069 $0.00278641 $0.00290786 $0.00280718 $265,787 $1,665,553
Dec-24 2025 $0.0027946 $0.00276944 $0.00298692 $0.00298692 $276,221 $1,615,778
Dec-23 2025 $0.0029846 $0.00279825 $0.00299196 $0.00288758 $272,379 $1,725,632
Dec-22 2025 $0.00286664 $0.00285757 $0.00311991 $0.0031077 $302,927 $1,657,427
Dec-21 2025 $0.00311333 $0.00307856 $0.00317651 $0.00314322 $293,831 $1,800,059
Dec-20 2025 $0.00313961 $0.00297157 $0.00315652 $0.00306153 $303,781 $1,815,257
Dec-19 2025 $0.00301322 $0.00289313 $0.00310898 $0.00302274 $307,480 $1,742,177
Dec-18 2025 $0.00301684 $0.00299694 $0.00322531 $0.00322449 $329,400 $1,744,270
Dec-17 2025 $0.00322157 $0.00317827 $0.0036561 $0.00364945 $323,209 $1,862,643
Dec-16 2025 $0.00365232 $0.00360771 $0.00369483 $0.00366151 $326,095 $2,111,691
Dec-15 2025 $0.00363703 $0.00351227 $0.00383194 $0.00373983 $312,495 $2,102,854
Dec-14 2025 $0.00373958 $0.00373958 $0.00417441 $0.0041704 $298,723 $2,162,145

Analyse historique et de marché du prix de META FINANCIAL AI (MEFAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 21-08-2025.