Cap Marché $3.46T
-0%
Volume 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de META FINANCIAL AI (MEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0019798 | $0.00162729 | $0.0019798 | $0.00166804 | $279,025 | $1,144,679 |
| Jan-16 2026 | $0.00164979 | $0.00160921 | $0.00167067 | $0.00164646 | $254,843 | $953,877 |
| Jan-15 2026 | $0.00162545 | $0.0015523 | $0.00191344 | $0.00191344 | $274,418 | $939,800 |
| Jan-14 2026 | $0.00192496 | $0.00184089 | $0.00208622 | $0.00202085 | $263,535 | $1,112,972 |
| Jan-13 2026 | $0.00201823 | $0.00191686 | $0.0020801 | $0.00205666 | $269,243 | $1,166,897 |
| Jan-12 2026 | $0.00206489 | $0.00181829 | $0.00214933 | $0.00182159 | $274,629 | $1,193,877 |
| Jan-11 2026 | $0.00181431 | $0.00181431 | $0.00194509 | $0.00194509 | $269,289 | $1,048,994 |
| Jan-10 2026 | $0.00194123 | $0.00179516 | $0.00194123 | $0.00181349 | $285,993 | $1,122,377 |
| Jan-09 2026 | $0.00179901 | $0.00179203 | $0.00188878 | $0.00187941 | $226,733 | $1,040,149 |
| Jan-08 2026 | $0.00186316 | $0.00169578 | $0.00205642 | $0.00205279 | $288,600 | $1,077,240 |
| Jan-07 2026 | $0.00203314 | $0.00196359 | $0.00218475 | $0.00218475 | $282,088 | $1,175,517 |
| Jan-06 2026 | $0.00218368 | $0.00208321 | $0.00223935 | $0.00219456 | $256,704 | $1,262,559 |
| Jan-05 2026 | $0.00221012 | $0.00208852 | $0.00242481 | $0.00240133 | $313,032 | $1,277,844 |
| Jan-04 2026 | $0.00238085 | $0.00235091 | $0.00242914 | $0.00236394 | $268,245 | $1,376,555 |
| Jan-03 2026 | $0.0023434 | $0.00223599 | $0.00242524 | $0.00241813 | $264,563 | $1,354,903 |