Cap Marché $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Meta Business (MEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-09 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-08 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-07 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-06 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-05 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-04 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000694230108633 | $0.00000000694230108633 | - | - |
| Mar-03 2023 | $0.00000000694228939317 | $0.0000000068706151238 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.00000000739950040867 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |