時価総額 $2.84T
3.26%
ボリューム24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
硬貨
34.515
+3
取引所
885
最後の更新
1 分 前
Meta Business (MEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-09 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-08 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-07 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-06 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-05 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-04 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006942301086330001 | $0.000000006942301086330001 | - | - |
| Mar-03 2023 | $0.000000006942289393170001 | $0.000000006870615123800001 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.000000007399500408670001 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |