時価総額 $2.48T
-0.83%
ボリューム24h $156.33B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-09 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-08 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-07 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-06 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-05 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-04 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000694230108633 | $0.00000000694230108633 | - | - |
| Mar-03 2023 | $0.00000000694228939317 | $0.0000000068706151238 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.00000000739950040867 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |