Cap Marché $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |