Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Merlin Chain MERL

Prix historiques de Merlin Chain (MERL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.140828 $0.140828 $0.149747 $0.149747 $18,718,876 $137,865,046
Sep-07 2025 $0.150275 $0.150275 $0.168082 $0.156506 $21,749,987 $147,113,065
Sep-06 2025 $0.157087 $0.154574 $0.163162 $0.163162 $19,610,092 $148,039,233
Sep-05 2025 $0.162262 $0.147454 $0.162262 $0.156909 $33,404,487 $152,916,396
Sep-04 2025 $0.160156 $0.1573 $0.171892 $0.163584 $51,831,979 $150,931,106
Sep-03 2025 $0.162467 $0.143785 $0.169097 $0.155832 $84,604,033 $153,109,075
Sep-02 2025 $0.160753 $0.120324 $0.167268 $0.120526 $68,980,485 $151,494,024
Sep-01 2025 $0.11999 $0.117609 $0.126796 $0.11882 $31,260,682 $113,078,912
Aug-31 2025 $0.122862 $0.11247 $0.123372 $0.112707 $13,554,669 $115,785,685
Aug-30 2025 $0.113266 $0.109614 $0.113266 $0.110167 $8,763,045 $106,742,760
Aug-29 2025 $0.109951 $0.109282 $0.116066 $0.115835 $16,110,037 $103,618,291
Aug-28 2025 $0.115435 $0.113815 $0.116035 $0.114252 $10,679,384 $108,786,355
Aug-27 2025 $0.114608 $0.11422 $0.122788 $0.117684 $17,594,656 $108,007,382
Aug-26 2025 $0.11651 $0.107565 $0.11651 $0.109516 $16,482,006 $109,799,719
Aug-25 2025 $0.110406 $0.109669 $0.126379 $0.126379 $20,802,652 $104,047,076

Analyse historique et de marché du prix de Merlin Chain (MERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 19-04-2024.