Cap Marché $3.68T 2.85%
Volume 24h $281.59B 31.4%
BTC % 60.06% -0.81%
ETH % 9.13% 3.61%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Merlin Chain MERL

Prix historiques de Merlin Chain (MERL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.110709 $0.10616 $0.110709 $0.110133 $11,887,151 $80,264,302
Jul-08 2025 $0.109433 $0.105095 $0.110986 $0.106677 $10,235,712 $79,338,933
Jul-07 2025 $0.105285 $0.103076 $0.109532 $0.109532 $12,870,177 $76,331,805
Jul-06 2025 $0.113481 $0.098887 $0.113622 $0.100512 $10,833,127 $82,274,404
Jul-05 2025 $0.09973 $0.097951 $0.102488 $0.098644 $7,482,380 $72,304,298
Jul-04 2025 $0.100434 $0.097247 $0.101524 $0.098448 $12,998,516 $72,815,267
Jul-03 2025 $0.09769 $0.09738 $0.102264 $0.101937 $14,033,439 $70,825,387
Jul-02 2025 $0.103192 $0.085034 $0.106479 $0.085294 $32,772,374 $74,814,867
Jul-01 2025 $0.086064 $0.084599 $0.088815 $0.087349 $10,680,771 $62,396,637
Jun-30 2025 $0.087395 $0.087234 $0.090145 $0.090145 $10,517,939 $63,361,869
Jun-29 2025 $0.090624 $0.086284 $0.090624 $0.086613 $6,494,781 $65,702,904
Jun-28 2025 $0.087013 $0.083558 $0.087158 $0.08433 $4,385,989 $63,084,731
Jun-27 2025 $0.084366 $0.082681 $0.084901 $0.08317 $8,176,829 $61,165,728
Jun-26 2025 $0.083762 $0.082182 $0.088023 $0.084442 $9,138,092 $60,728,165
Jun-25 2025 $0.084467 $0.084467 $0.089015 $0.088101 $10,903,727 $61,239,249

Analyse historique et de marché du prix de Merlin Chain (MERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 19-04-2024.