Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 22 Secondes depuis
Merlin Chain MERL

Prix historiques de Merlin Chain (MERL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.337963 $0.285644 $0.340119 $0.304243 $34,635,658 $330,852,015
Sep-27 2025 $0.303862 $0.292597 $0.341792 $0.296648 $53,289,205 $297,468,916
Sep-26 2025 $0.296135 $0.281587 $0.311543 $0.288499 $56,166,853 $289,904,075
Sep-25 2025 $0.287883 $0.28333 $0.333387 $0.326436 $60,405,371 $281,826,379
Sep-24 2025 $0.327245 $0.305681 $0.350869 $0.315829 $61,790,494 $320,360,132
Sep-23 2025 $0.315783 $0.27835 $0.340568 $0.288261 $81,853,297 $309,138,915
Sep-22 2025 $0.288472 $0.257421 $0.345276 $0.289552 $194,373,307 $282,402,358
Sep-21 2025 $0.291677 $0.194686 $0.373732 $0.199731 $202,032,253 $285,540,271
Sep-20 2025 $0.198315 $0.185032 $0.200976 $0.18618 $24,374,580 $194,143,170
Sep-19 2025 $0.191523 $0.191523 $0.205384 $0.194756 $37,059,279 $187,493,995
Sep-18 2025 $0.199433 $0.180034 $0.201109 $0.18312 $51,688,220 $195,236,695
Sep-17 2025 $0.185054 $0.176455 $0.18911 $0.18911 $66,247,569 $181,160,410
Sep-16 2025 $0.197901 $0.169997 $0.2374 $0.169997 $236,730,366 $193,737,225
Sep-15 2025 $0.167129 $0.148489 $0.167129 $0.14893 $38,977,963 $163,613,038
Sep-14 2025 $0.148281 $0.148281 $0.154253 $0.152048 $12,247,020 $145,161,369

Analyse historique et de marché du prix de Merlin Chain (MERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 528 jours, à partir du jour 20-04-2024.