Cap Marché $2.41T 4.54%
Volume 24h $173.16B 34.86%
BTC % 52.53% 0.72%
ETH % 13.75% -0.36%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Merlin Chain MERL

Prix historiques de Merlin Chain (MERL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.247145 $0.228898 $0.247167 $0.232807 $16,356,217 $102,565,275
Aug-22 2024 $0.231018 $0.229112 $0.233864 $0.231281 $13,812,565 $95,872,491
Aug-21 2024 $0.230848 $0.219721 $0.230848 $0.223512 $13,232,254 $95,802,026
Aug-20 2024 $0.22284 $0.21574 $0.229162 $0.21965 $15,836,807 $92,478,992
Aug-19 2024 $0.219116 $0.210217 $0.219116 $0.213315 $14,964,447 $90,933,543
Aug-18 2024 $0.216814 $0.214979 $0.22224 $0.216925 $14,161,251 $89,978,067
Aug-17 2024 $0.217742 $0.209814 $0.219004 $0.212526 $14,404,209 $90,363,273
Aug-16 2024 $0.214396 $0.209318 $0.217464 $0.215778 $18,924,482 $88,974,424
Aug-15 2024 $0.214599 $0.214599 $0.234347 $0.231017 $20,828,276 $89,058,666
Aug-14 2024 $0.232012 $0.229937 $0.247857 $0.247857 $19,864,250 $96,285,377
Aug-13 2024 $0.245508 $0.239812 $0.254773 $0.254773 $20,979,656 $101,886,145
Aug-12 2024 $0.25325 $0.233281 $0.263291 $0.233281 $23,320,097 $105,098,788
Aug-11 2024 $0.233986 $0.232588 $0.255268 $0.251298 $20,888,269 $97,104,511
Aug-10 2024 $0.24991 $0.244166 $0.251963 $0.246189 $20,738,756 $103,712,683
Aug-09 2024 $0.246641 $0.228426 $0.246641 $0.228426 $25,293,557 $102,356,338

Analyse historique et de marché du prix de Merlin Chain (MERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 19-04-2024.