Cap Marché $2.11T
-0.3%
Volume 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Monnaies
28.691
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-31 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-30 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-29 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-28 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-27 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-26 2022 | $0.0000012552 | $0.0000012552 | $0.0000012556 | $0.0000012556 | - | - |
Dec-25 2022 | $0.0000012554 | $0.0000012515 | $0.0000012585 | $0.0000012549 | - | - |
Dec-24 2022 | $0.0000012549 | $0.0000012512 | $0.0000012656 | $0.0000012656 | $4 | - |
Dec-23 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-22 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-21 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-20 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-19 2022 | $0.0000012656 | $0.0000012652 | $0.0000012656 | $0.0000012652 | - | - |
Dec-18 2022 | $0.0000012652 | $0.0000012615 | $0.00000127 | $0.0000012656 | - | - |