Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-31 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-30 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-29 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-28 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-27 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
Dec-26 2022 | $0.0000012552 | $0.0000012552 | $0.0000012556 | $0.0000012556 | - | - |
Dec-25 2022 | $0.0000012554 | $0.0000012515 | $0.0000012585 | $0.0000012549 | - | - |
Dec-24 2022 | $0.0000012549 | $0.0000012512 | $0.0000012656 | $0.0000012656 | $4 | - |
Dec-23 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-22 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-21 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-20 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
Dec-19 2022 | $0.0000012656 | $0.0000012652 | $0.0000012656 | $0.0000012652 | - | - |
Dec-18 2022 | $0.0000012652 | $0.0000012615 | $0.00000127 | $0.0000012656 | - | - |