Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MercadoLibre Tokenized Stock (Ondo) MELIon

Prix historiques de MercadoLibre Tokenized Stock (Ondo) (MELIon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2,159.59 $2,159.59 $2,160.57 $2,160.00 - $795,116
Oct-24 2025 $2,171.72 $2,141.33 $2,173.45 $2,145.58 $507 $799,581
Oct-23 2025 $2,142.24 $2,107.90 $2,147.74 $2,108.15 $56 $789,228
Oct-22 2025 $2,108.15 $2,108.15 $2,108.15 $2,108.15 - $776,722
Oct-21 2025 $2,108.15 $2,099.87 $2,108.54 $2,101.15 - $776,722
Oct-20 2025 $2,089.55 $2,038.28 $2,094.95 $2,038.72 $33 $769,870
Oct-19 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-18 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-17 2025 $2,038.72 $2,036.08 $2,040.01 $2,040.01 - $751,110
Oct-16 2025 $2,035.22 $2,035.05 $2,126.74 $2,126.74 $53 $749,823
Oct-15 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-14 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-13 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-12 2025 $2,126.74 $2,126.74 $2,135.63 $2,135.63 - $783,483
Oct-11 2025 $2,135.63 $2,135.48 $2,136.99 $2,135.63 - $786,758

Analyse historique et de marché du prix de MercadoLibre Tokenized Stock (Ondo) (MELIon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.