Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meowifhat (MEOWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-30 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-29 2024 | $0.0000308 | $0.00002232 | $0.00007117 | $0.00002232 | $0 | - |
| Aug-28 2024 | $0.00002238 | $0.00002229 | $0.00002238 | $0.00002233 | $0 | - |
| Aug-27 2024 | $0.0000223 | $0.0000223 | $0.0000231 | $0.00002304 | $0 | - |
| Aug-26 2024 | $0.00002304 | $0.00002304 | $0.00003912 | $0.00003912 | $3 | - |
| Aug-25 2024 | $0.00003912 | $0.00002251 | $0.00003912 | $0.00002306 | $35 | - |
| Aug-24 2024 | $0.00002307 | $0.00002118 | $0.00006577 | $0.0000497 | $5 | - |
| Aug-23 2024 | $0.00002795 | $0.00002438 | $0.00005882 | $0.00005882 | $239 | - |
| Aug-22 2024 | $0.00011927 | $0.0000105 | $0.00011939 | $0.00002313 | $18 | - |
| Aug-21 2024 | $0.00002313 | $0.00002286 | $0.000024 | $0.00002399 | $57 | - |
| Aug-20 2024 | $0.0000241 | $0.0000241 | $0.00002866 | $0.00002608 | $182 | - |
| Aug-19 2024 | $0.00002772 | $0.00002433 | $0.00003454 | $0.00003234 | $309 | - |
| Aug-18 2024 | $0.00003236 | $0.00003236 | $0.00009372 | $0.00009372 | $173 | - |
| Aug-17 2024 | $0.00008612 | $0.00002212 | $0.00021487 | $0.0000226 | $2,817 | - |