時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00016151 | $0.00015229 | $0.00016455 | $0.00015725 | $6,001 | - |
| May-01 2024 | $0.00015656 | $0.00014578 | $0.00015656 | $0.00015548 | $5,092 | - |
| Apr-30 2024 | $0.00015483 | $0.00015095 | $0.00018213 | $0.00017639 | $10,595 | - |
| Apr-29 2024 | $0.00017647 | $0.00016843 | $0.00017647 | $0.00017537 | $20,811 | - |
| Apr-28 2024 | $0.00017835 | $0.00017351 | $0.00018949 | $0.0001738 | $41,762 | - |
| Apr-27 2024 | $0.00017347 | $0.00016746 | $0.00017979 | $0.00017979 | $34,314 | - |
| Apr-26 2024 | $0.00018135 | $0.00018135 | $0.00019478 | $0.00019478 | $32,704 | - |
| Apr-25 2024 | $0.00019673 | $0.00018447 | $0.00021717 | $0.00021482 | $40,857 | - |
| Apr-24 2024 | $0.00021283 | $0.00021142 | $0.00024844 | $0.00024002 | $43,812 | - |
| Apr-23 2024 | $0.00024209 | $0.00024209 | $0.00034667 | $0.00034335 | $149,037 | - |
| Apr-22 2024 | $0.00033546 | $0.00029881 | $0.0004658 | $0.0004658 | $267,143 | - |
| Apr-21 2024 | $0.00046578 | $0.00046578 | $0.00059259 | $0.00051982 | $405,502 | - |
| Apr-20 2024 | $0.00053607 | $0.00053607 | $0.00081981 | $0.00074593 | $1,550,466 | - |
| Apr-19 2024 | $0.00075509 | $0.00052307 | $0.0008981 | $0.00052585 | $1,058,912 | - |