Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-14 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-13 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-12 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-11 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-10 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-09 2023 | $0.00329574 | $0.00329394 | $0.00329574 | $0.00329394 | - | - |
Dec-08 2023 | $0.00329854 | $0.00327235 | $0.00423031 | $0.00423031 | $2,163 | - |
Dec-07 2023 | $0.00423031 | $0.0041155 | $0.00423031 | $0.0041155 | - | - |
Dec-06 2023 | $0.00411242 | $0.00392142 | $0.00421632 | $0.00392142 | $111 | - |
Dec-05 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
Dec-04 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
Dec-03 2023 | $0.00392142 | $0.00392142 | $0.00403461 | $0.00403461 | - | - |
Dec-02 2023 | $0.00402913 | $0.00387028 | $0.00402913 | $0.00387028 | $42 | - |
Dec-01 2023 | $0.00386586 | $0.00380638 | $0.00388666 | $0.00384402 | $109 | - |