시가총액 $2.79T
0.26%
볼륨 24시간 $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
코인
34.524
+7
거래소
885
마지막 업데이트
1 분 전에
MemeStation (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-14 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-13 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-12 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-11 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-10 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-09 2023 | $0.00329574 | $0.00329394 | $0.00329574 | $0.00329394 | - | - |
| Dec-08 2023 | $0.00329854 | $0.00327235 | $0.00423031 | $0.00423031 | $2,163 | - |
| Dec-07 2023 | $0.00423031 | $0.0041155 | $0.00423031 | $0.0041155 | - | - |
| Dec-06 2023 | $0.00411242 | $0.00392142 | $0.00421632 | $0.00392142 | $111 | - |
| Dec-05 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
| Dec-04 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
| Dec-03 2023 | $0.00392142 | $0.00392142 | $0.00403461 | $0.00403461 | - | - |
| Dec-02 2023 | $0.00402913 | $0.00387028 | $0.00402913 | $0.00387028 | $42 | - |
| Dec-01 2023 | $0.00386586 | $0.00380638 | $0.00388666 | $0.00384402 | $109 | - |