Cap Marché $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Memeseco (MECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-14 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-13 2025 | $0.00004826 | $0.00004804 | $0.0000495 | $0.00004804 | - | - |
| Nov-12 2025 | $0.00004804 | $0.00004804 | $0.00004982 | $0.00004924 | - | - |
| Nov-11 2025 | $0.00004924 | $0.00004924 | $0.00005092 | $0.00005092 | $5 | - |
| Nov-10 2025 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Nov-09 2025 | $0.00005115 | $0.00005029 | $0.00005115 | $0.00005029 | - | - |
| Nov-08 2025 | $0.00005029 | $0.000049 | $0.00005029 | $0.000049 | - | - |
| Nov-07 2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Nov-06 2025 | $0.000049 | $0.00004783 | $0.000049 | $0.00004783 | - | - |
| Nov-05 2025 | $0.00004783 | $0.00004783 | $0.00004783 | $0.00004783 | - | - |
| Nov-04 2025 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Nov-03 2025 | $0.00005214 | $0.00005214 | $0.00005551 | $0.00005551 | - | - |
| Nov-02 2025 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | - |
| Nov-01 2025 | $0.00005551 | $0.00005551 | $0.00005659 | $0.00005659 | - | - |