Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Memeseco (MECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004639 | $0.00004621 | $0.00004639 | $0.00004621 | - | - |
| Sep-08 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Sep-07 2025 | $0.00004621 | $0.00004556 | $0.00004621 | $0.00004556 | - | - |
| Sep-06 2025 | $0.00004556 | $0.00004481 | $0.00004556 | $0.00004481 | - | - |
| Sep-05 2025 | $0.00004481 | $0.00004455 | $0.00004481 | $0.00004466 | - | - |
| Sep-04 2025 | $0.00004466 | $0.00004452 | $0.00004477 | $0.00004477 | - | - |
| Sep-03 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | - |
| Sep-02 2025 | $0.00004477 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| Sep-01 2025 | $0.00004516 | $0.00004513 | $0.0000455 | $0.0000455 | - | - |
| Aug-31 2025 | $0.0000455 | $0.00004526 | $0.00004561 | $0.00004526 | $15 | - |
| Aug-30 2025 | $0.00004526 | $0.00004502 | $0.00004532 | $0.00004514 | - | - |
| Aug-29 2025 | $0.00004514 | $0.00004514 | $0.00004621 | $0.00004524 | - | - |
| Aug-28 2025 | $0.00004524 | $0.00004524 | $0.00004545 | $0.00004545 | - | - |
| Aug-27 2025 | $0.00004545 | $0.00004525 | $0.00004554 | $0.00004554 | - | - |
| Aug-26 2025 | $0.00004554 | $0.00004447 | $0.00004554 | $0.00004447 | - | - |