Cap Marché $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memeseco (MECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| Jan-07 2026 | $0.00004524 | $0.00004524 | $0.00004643 | $0.00004643 | - | - |
| Jan-06 2026 | $0.00004643 | $0.00004573 | $0.00004643 | $0.00004573 | - | - |
| Jan-05 2026 | $0.00004573 | $0.00004542 | $0.00004573 | $0.00004542 | - | - |
| Jan-04 2026 | $0.00004542 | $0.00004392 | $0.00004542 | $0.00004392 | - | - |
| Jan-03 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-02 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-01 2026 | $0.00004392 | $0.0000438 | $0.00004392 | $0.0000438 | - | - |
| Dec-31 2025 | $0.0000438 | $0.00004334 | $0.00004393 | $0.00004334 | - | - |
| Dec-30 2025 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Dec-29 2025 | $0.00004334 | $0.00004264 | $0.00004334 | $0.00004264 | - | - |
| Dec-28 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-27 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-26 2025 | $0.00004264 | $0.00004264 | $0.0000429 | $0.00004273 | - | - |
| Dec-25 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |