Cap Marché $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memeseco (MECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jan-31 2026 | $0.00003876 | $0.00003876 | $0.00004321 | $0.00004321 | - | - |
| Jan-30 2026 | $0.00004489 | $0.00004489 | $0.00004489 | $0.00004489 | - | - |
| Jan-29 2026 | $0.00004489 | $0.00004489 | $0.00004538 | $0.00004538 | - | - |
| Jan-28 2026 | $0.00004538 | $0.00004393 | $0.00004548 | $0.00004393 | - | - |
| Jan-27 2026 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | - | - |
| Jan-26 2026 | $0.00004393 | $0.00004393 | $0.00004475 | $0.00004475 | - | - |
| Jan-25 2026 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Jan-24 2026 | $0.00004475 | $0.00004475 | $0.00004498 | $0.00004498 | - | - |
| Jan-23 2026 | $0.00004498 | $0.00004429 | $0.00004498 | $0.00004429 | - | - |
| Jan-22 2026 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | - | - |
| Jan-21 2026 | $0.00004429 | $0.00004429 | $0.00004814 | $0.00004814 | - | - |
| Jan-20 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-19 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-18 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |