Cap Mercado $2.74T
1.25%
Volumen 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Memeseco (MECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-13 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-12 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-11 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-10 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-09 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-08 2026 | $0.00003267 | $0.00003231 | $0.00003267 | $0.00003231 | - | - |
| Feb-07 2026 | $0.00003231 | $0.00003176 | $0.00003231 | $0.00003176 | - | - |
| Feb-06 2026 | $0.00003176 | $0.00003176 | $0.00003264 | $0.00003264 | - | - |
| Feb-05 2026 | $0.00003264 | $0.00003264 | $0.00003876 | $0.00003876 | - | - |
| Feb-04 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Feb-03 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Feb-02 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Feb-01 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jan-31 2026 | $0.00003876 | $0.00003876 | $0.00004321 | $0.00004321 | - | - |