Cap Marché $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-13 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-12 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-11 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-10 2024 | $0.0000000538 | $0.0000000538 | $0.000000056 | $0.000000056 | $125 | - |
Aug-09 2024 | $0.000000056 | $0.000000056 | $0.0000000643 | $0.0000000579 | $592 | - |
Aug-08 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Aug-07 2024 | $0.0000000579 | $0.0000000579 | $0.0000000673 | $0.0000000671 | $664 | - |
Aug-06 2024 | $0.0000000671 | $0.0000000651 | $0.0000000746 | $0.0000000746 | $451 | - |
Aug-05 2024 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
Aug-04 2024 | $0.0000000746 | $0.0000000746 | $0.0000000764 | $0.0000000764 | $79 | - |