Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Man (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000327 | $0.0000000327 | $0.0000000329 | $0.0000000329 | - | - |
| Apr-28 2026 | $0.0000000329 | $0.0000000322 | $0.000000038 | $0.000000038 | - | - |
| Apr-27 2026 | $0.0000000374 | $0.0000000371 | $0.0000000533 | $0.0000000533 | - | - |
| Apr-26 2026 | $0.0000000533 | $0.0000000372 | $0.0000000628 | $0.0000000422 | - | - |
| Apr-25 2026 | $0.0000000404 | $0.0000000308 | $0.0000000497 | $0.0000000396 | $26,745 | - |
| Apr-24 2026 | $0.0000000396 | $0.0000000366 | $0.0000000453 | $0.0000000366 | - | - |
| Apr-23 2026 | $0.0000000366 | $0.0000000342 | $0.0000000573 | $0.0000000386 | $24,688 | - |
| Apr-22 2026 | $0.0000000386 | $0.0000000386 | $0.0000000498 | $0.0000000498 | - | - |
| Aug-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-13 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-12 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |