Cap Marché $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MemeKiller (KILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00056356 | $0.00055726 | $0.00057214 | $0.00056981 | $4 | - |
| May-14 2022 | $0.00056923 | $0.00053304 | $0.0005947 | $0.00059362 | $4 | - |
| May-10 2022 | $0.00069042 | $0.00065137 | $0.00071092 | $0.00066214 | - | - |
| May-09 2022 | $0.00066005 | $0.00063822 | $0.00075919 | $0.0007531 | - | - |
| May-08 2022 | $0.00075344 | $0.00075344 | $0.00076288 | $0.00075947 | $1 | - |
| May-03 2022 | $0.00079252 | $0.00078654 | $0.00081045 | $0.00080468 | - | - |
| May-02 2022 | $0.00080519 | $0.00080148 | $0.0008059 | $0.00080148 | - | - |
| Apr-25 2022 | $0.00087077 | $0.00084324 | $0.00088421 | $0.00088409 | $4 | - |
| Apr-24 2022 | $0.00088088 | $0.00080419 | $0.00089924 | $0.00080419 | $16 | - |
| Apr-23 2022 | $0.0008044 | $0.00033033 | $0.00081811 | $0.00033033 | $27 | - |
| Apr-22 2022 | $0.0003027 | $0.0003009 | $0.00030705 | $0.00030157 | - | - |
| Apr-21 2022 | $0.00030124 | $0.00029829 | $0.00030642 | $0.00030642 | - | - |
| Apr-20 2022 | $0.00047632 | $0.0004761 | $0.00047741 | $0.00047639 | - | - |
| Apr-19 2022 | $0.00047629 | $0.00047538 | $0.00047773 | $0.00047567 | - | - |
| Apr-17 2022 | $0.00038407 | $0.00038137 | $0.00038811 | $0.00038578 | $17 | - |