Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 секунд тому назад
MemeKiller (KILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00056356 | $0.00055726 | $0.00057214 | $0.00056981 | $4 | - |
| May-14 2022 | $0.00056923 | $0.00053304 | $0.0005947 | $0.00059362 | $4 | - |
| May-10 2022 | $0.00069042 | $0.00065137 | $0.00071092 | $0.00066214 | - | - |
| May-09 2022 | $0.00066005 | $0.00063822 | $0.00075919 | $0.0007531 | - | - |
| May-08 2022 | $0.00075344 | $0.00075344 | $0.00076288 | $0.00075947 | $1 | - |
| May-03 2022 | $0.00079252 | $0.00078654 | $0.00081045 | $0.00080468 | - | - |
| May-02 2022 | $0.00080519 | $0.00080148 | $0.0008059 | $0.00080148 | - | - |
| Apr-25 2022 | $0.00087077 | $0.00084324 | $0.00088421 | $0.00088409 | $4 | - |
| Apr-24 2022 | $0.00088088 | $0.00080419 | $0.00089924 | $0.00080419 | $16 | - |
| Apr-23 2022 | $0.0008044 | $0.00033033 | $0.00081811 | $0.00033033 | $27 | - |
| Apr-22 2022 | $0.0003027 | $0.0003009 | $0.00030705 | $0.00030157 | - | - |
| Apr-21 2022 | $0.00030124 | $0.00029829 | $0.00030642 | $0.00030642 | - | - |
| Apr-20 2022 | $0.00047632 | $0.0004761 | $0.00047741 | $0.00047639 | - | - |
| Apr-19 2022 | $0.00047629 | $0.00047538 | $0.00047773 | $0.00047567 | - | - |
| Apr-17 2022 | $0.00038407 | $0.00038137 | $0.00038811 | $0.00038578 | $17 | - |