Cap Marché $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Memeira (MEMEIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-30 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-29 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-28 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-27 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-26 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-25 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-24 2023 | $50,246,856,463,824 | $50,046,614,725,360 | $55,800,616,917,791 | $55,800,616,917,791 | $2 | - |
| Jul-23 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-22 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-21 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-20 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-19 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-18 2023 | $55,871,387,047,008 | $55,470,562,828,783 | $62,093,357,106,858 | $62,093,357,106,858 | $239 | - |
| Jul-17 2023 | $62,093,357,106,858 | $62,093,357,106,858 | $62,093,357,106,858 | $62,093,357,106,858 | - | - |