Cap Marché $2.75T
7.78%
Volume 24h $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-15 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-14 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-13 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-12 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-11 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-10 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-09 2023 | $0.00004186 | $0.00004181 | $0.00004271 | $0.00004255 | $51 | - |
Jul-08 2023 | $0.0000425 | $0.0000425 | $0.00004557 | $0.00004557 | $387 | - |
Jul-07 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-06 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-05 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-04 2023 | $0.00004557 | $0.00004541 | $0.00004557 | $0.00004545 | - | - |
Jul-03 2023 | $0.00004539 | $0.000045 | $0.00004571 | $0.000045 | $95 | - |
Jul-02 2023 | $0.000045 | $0.00004471 | $0.00004501 | $0.00004501 | - | - |