Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-30 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-29 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-28 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-27 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-26 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-25 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-24 2025 | $0.0000099502 | $0.0000099502 | $0.0000099502 | $0.0000099502 | - | - |
Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |