Рыночная кепка $2.79T
-1.81%
Объем 24h $275.56B
-11.74%
BTC % 55.84%
0.17%
ETH % 10.01%
-2.49%
Монеты
34.523
+8
Биржи
885
Последнее обновление
1 минут тому назад
Memebets (MBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-30 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-29 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-28 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-27 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-26 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-25 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-24 2025 | $0.0000099502 | $0.0000099502 | $0.0000099502 | $0.0000099502 | - | - |
| Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
| Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |