Cap Marché $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-10 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-09 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-08 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-07 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-06 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-05 2022 | $0.0000088603 | $0.0000087431 | $0.0000089279 | $0.0000087689 | - | - |
Dec-04 2022 | $0.0000087744 | $0.0000085509 | $0.000009459 | $0.000009459 | $34 | - |
Dec-03 2022 | $0.0000094498 | $0.0000094327 | $0.0000099122 | $0.0000098606 | - | - |
Dec-02 2022 | $0.0000098702 | $0.0000097155 | $0.00001241 | $0.00001241 | $560 | - |
Dec-01 2022 | $0.0000124 | $0.00001229 | $0.0000126 | $0.00001258 | - | - |
Nov-30 2022 | $0.00001258 | $0.0000087952 | $0.00001268 | $0.0000089294 | $2,263 | - |
Nov-29 2022 | $0.0000089294 | $0.0000085242 | $0.0000089867 | $0.0000085748 | - | - |
Nov-28 2022 | $0.000008578 | $0.0000085743 | $0.0000096152 | $0.00000957 | $352 | - |
Nov-27 2022 | $0.00000957 | $0.00000956 | $0.0000099063 | $0.0000099063 | $43 | - |